| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 9.36 | -13.7 % | 0 | 10.96 | 11.08 | 8.97 |
| 11/03/2026 | 10.25 | +9.92 % | 0 | 9.72 | 10.95 | 9.11 |
| 12/03/2026 | 10.21 | +0.15 % | 0 | 10.18 | 11.43 | 9.89 |
| 13/03/2026 | 10.46 | +2.25 % | 0 | 10.41 | 11.28 | 9.88 |
| 16/03/2026 | 9.45 | -8.7 % | 20 | 10.30 | 10.30 | 8.90 |