| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.37 | +3.44 % | 0 | 32.80 | 33.67 | 32.25 |
| 18/08/2026 | 32.45 | -3.31 % | 0 | 33.62 | 34.66 | 31.95 |
| 19/08/2026 | 31.20 | -7.57 % | 0 | 32.74 | 33.55 | 30.54 |
| 20/08/2026 | 31.52 | +2.67 % | 0 | 31.61 | 32.39 | 30.90 |
| 21/08/2026 | 29.92 | -3.66 % | 0 | 31.79 | 32.94 | 29.80 |