| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 31.26 | +3.77 % | 0 | 29.41 | 31.57 | 28.61 |
| 05/10/2026 | 31.89 | +0.76 % | 0 | 31.26 | 33.15 | 31.07 |
| 06/10/2026 | 31.40 | -1.49 % | 0 | 31.03 | 31.91 | 28.56 |
| 07/10/2026 | 30.91 | +0.11 % | 0 | 31.41 | 32.31 | 29.08 |
| 08/10/2026 | 29.45 | -2.89 % | 0 | 29.84 | 30.99 | 27.22 |