| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.90 | -1.52 % | 0 | 45.76 | 46.92 | 44.56 |
| 29/06/2026 | 44.43 | -0.76 % | 0 | 44.52 | 44.65 | 43.77 |
| 30/06/2026 | 46.67 | +5.95 % | 0 | 44.35 | 46.93 | 44.29 |
| 01/07/2026 | 44.07 | -4.42 % | 0 | 45.71 | 48.17 | 44.07 |
| 02/07/2026 | 44.42 | +0.95 % | 0 | 44.20 | 44.77 | 43.93 |