| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 35.54 | +5.1 % | 0 | 34.17 | 36.24 | 33.29 |
| 11/03/2026 | 34.46 | -1.66 % | 0 | 35.97 | 36.04 | 33.23 |
| 12/03/2026 | 34.13 | +1.16 % | 0 | 34.66 | 34.79 | 32.47 |
| 13/03/2026 | 33.98 | +1.12 % | 0 | 34.41 | 34.94 | 32.41 |
| 16/03/2026 | 35.95 | +7.22 % | 0 | 34.43 | 36.12 | 33.78 |