| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.67 | -4.81 % | 0 | 13.01 | 13.39 | 12.31 |
| 18/11/2025 | 11.15 | -10.7 % | 0 | 11.61 | 11.88 | 10.82 |
| 19/11/2025 | 11.00 | +0.18 % | 0 | 11.10 | 11.30 | 10.41 |
| 20/11/2025 | 10.75 | -0.74 % | 0 | 11.41 | 11.64 | 10.49 |
| 21/11/2025 | 10.82 | +2.9 % | 0 | 10.18 | 11.07 | 10.18 |