| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 59.68 | +3.67 % | 0 | 58.06 | 60.66 | 56.75 |
| 11/03/2026 | 58.33 | -2.24 % | 0 | 60.44 | 60.52 | 56.83 |
| 12/03/2026 | 57.93 | -0.07 % | 0 | 58.85 | 59.01 | 55.99 |
| 13/03/2026 | 57.73 | +0.39 % | 0 | 58.57 | 59.11 | 56.11 |
| 16/03/2026 | 59.80 | +4.29 % | 0 | 58.63 | 60.37 | 57.97 |