| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.53 | -1.13 % | 0 | 72.52 | 74.13 | 71.03 |
| 29/06/2026 | 70.99 | -0.48 % | 0 | 71.28 | 71.46 | 70.16 |
| 30/06/2026 | 73.62 | +4.36 % | 0 | 70.85 | 73.93 | 70.85 |
| 01/07/2026 | 70.59 | -3.2 % | 0 | 72.49 | 75.09 | 70.59 |
| 02/07/2026 | 69.73 | -0.97 % | 0 | 70.68 | 71.46 | 69.67 |