| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 62.60 | +2.53 % | 0 | 60.87 | 63.58 | 60.87 |
| 12/05/2026 | 64.55 | +3.27 % | 0 | 64.55 | 65.22 | 63.53 |
| 13/05/2026 | 67.15 | +4.02 % | 0 | 65.18 | 67.49 | 65.01 |
| 14/05/2026 | 67.03 | +0.46 % | 0 | 66.43 | 67.61 | 66.19 |
| 15/05/2026 | 64.37 | -3.57 % | 0 | 67.12 | 68.00 | 63.45 |