| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 81.01 | -1.01 % | 0 | 82.04 | 83.62 | 80.46 |
| 29/06/2026 | 80.50 | -0.3 % | 0 | 80.79 | 80.91 | 79.57 |
| 30/06/2026 | 83.17 | +4.01 % | 0 | 80.31 | 83.49 | 80.31 |
| 01/07/2026 | 79.98 | -2.95 % | 0 | 82.00 | 84.76 | 79.98 |
| 02/07/2026 | 80.40 | +0.74 % | 0 | 80.11 | 80.87 | 79.77 |