| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.29 | +2.82 % | 0 | 65.36 | 66.49 | 64.61 |
| 18/08/2026 | 65.04 | -1.7 % | 0 | 66.26 | 67.54 | 64.41 |
| 19/08/2026 | 63.09 | -3.07 % | 0 | 65.33 | 66.30 | 62.57 |
| 20/08/2026 | 63.36 | +1.55 % | 0 | 63.67 | 64.69 | 62.88 |
| 21/08/2026 | 61.98 | -1.88 % | 0 | 63.85 | 65.44 | 61.50 |