| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 55.60 | +2.15 % | 0 | 54.90 | 56.16 | 54.11 |
| 18/11/2025 | 58.81 | +5.63 % | 0 | 57.87 | 60.23 | 55.81 |
| 19/11/2025 | 58.88 | -0.05 % | 0 | 58.79 | 60.01 | 58.03 |
| 20/11/2025 | 59.03 | +0.34 % | 0 | 57.79 | 60.50 | 56.44 |
| 21/11/2025 | 58.75 | -0.63 % | 0 | 60.61 | 61.84 | 54.56 |