| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 81.42 | +2.24 % | 0 | 79.51 | 82.31 | 79.49 |
| 12/05/2026 | 83.58 | +2.98 % | 0 | 83.59 | 84.45 | 82.74 |
| 13/05/2026 | 86.37 | +3.42 % | 0 | 84.25 | 86.42 | 84.25 |
| 14/05/2026 | 86.23 | +0.39 % | 0 | 85.59 | 86.75 | 85.26 |
| 15/05/2026 | 83.39 | -2.96 % | 0 | 86.34 | 87.34 | 82.60 |