| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 90.73 | -0.9 % | 0 | 91.79 | 93.45 | 90.13 |
| 29/06/2026 | 90.07 | -0.39 % | 0 | 90.48 | 90.65 | 89.22 |
| 30/06/2026 | 93.30 | +4.12 % | 0 | 90.01 | 94.26 | 90.01 |
| 01/07/2026 | 89.64 | -2.72 % | 0 | 91.75 | 94.52 | 89.63 |
| 02/07/2026 | 89.98 | +0.62 % | 0 | 89.77 | 90.61 | 89.42 |