| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 75.32 | +2.61 % | 0 | 74.38 | 75.55 | 73.75 |
| 18/08/2026 | 74.14 | -1.76 % | 0 | 75.30 | 77.12 | 73.26 |
| 19/08/2026 | 72.00 | -2.84 % | 0 | 73.78 | 75.36 | 71.90 |
| 20/08/2026 | 72.33 | +1.42 % | 0 | 72.62 | 73.87 | 72.10 |
| 21/08/2026 | 71.02 | -1.53 % | 0 | 72.80 | 74.54 | 70.39 |