| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 77.96 | +3.18 % | 0 | 76.44 | 78.89 | 74.63 |
| 11/03/2026 | 76.45 | -1.65 % | 0 | 78.17 | 78.76 | 74.85 |
| 12/03/2026 | 75.99 | +0.15 % | 0 | 76.48 | 76.97 | 73.85 |
| 13/03/2026 | 75.83 | +0.48 % | 0 | 76.43 | 77.20 | 73.76 |
| 16/03/2026 | 78.10 | +3.4 % | 0 | 76.26 | 78.94 | 76.01 |