| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 61.99 | -0.77 % | 0 | 62.66 | 63.78 | 61.00 |
| 09/12/2025 | 60.12 | -3.27 % | 0 | 61.19 | 61.74 | 58.69 |
| 10/12/2025 | 61.25 | +1.12 % | 0 | 60.78 | 61.41 | 59.45 |
| 11/12/2025 | 57.52 | -6.41 % | 0 | 61.43 | 61.43 | 55.95 |
| 12/12/2025 | 60.19 | +4.68 % | 0 | 58.31 | 60.19 | 56.63 |