| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 97.02 | +2.77 % | 0 | 95.51 | 98.24 | 93.54 |
| 11/03/2026 | 95.57 | -1.21 % | 0 | 97.36 | 98.11 | 93.74 |
| 12/03/2026 | 95.04 | +0.31 % | 0 | 95.61 | 96.13 | 92.83 |
| 13/03/2026 | 94.95 | +0.55 % | 0 | 95.58 | 96.44 | 92.72 |
| 16/03/2026 | 97.42 | +3.18 % | 0 | 95.41 | 98.11 | 95.01 |