| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 110.97 | -0.58 % | 0 | 111.69 | 113.66 | 109.74 |
| 29/06/2026 | 109.79 | -0.65 % | 0 | 110.31 | 110.43 | 108.93 |
| 30/06/2026 | 113.20 | +3.26 % | 0 | 109.90 | 113.98 | 109.07 |
| 01/07/2026 | 109.57 | -2.34 % | 0 | 111.68 | 114.64 | 109.26 |
| 02/07/2026 | 109.89 | +0.38 % | 0 | 109.57 | 111.60 | 108.70 |