| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 94.16 | +2.09 % | 0 | 93.02 | 94.45 | 92.52 |
| 18/08/2026 | 92.83 | -1.49 % | 0 | 94.15 | 95.93 | 91.95 |
| 19/08/2026 | 90.60 | -2.57 % | 0 | 92.55 | 94.46 | 90.34 |
| 20/08/2026 | 90.84 | +0.89 % | 0 | 91.34 | 92.81 | 90.62 |
| 21/08/2026 | 89.78 | -1.16 % | 0 | 91.53 | 93.45 | 88.98 |