| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 101.06 | +2.08 % | 0 | 99.04 | 101.68 | 98.99 |
| 12/05/2026 | 103.36 | +2.58 % | 0 | 103.30 | 104.16 | 102.48 |
| 13/05/2026 | 106.15 | +2.78 % | 0 | 103.98 | 106.35 | 103.98 |
| 14/05/2026 | 106.00 | +0.26 % | 0 | 105.35 | 106.66 | 105.10 |
| 15/05/2026 | 103.18 | -2.44 % | 0 | 106.13 | 107.08 | 102.43 |