| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 72.41 | +1.9 % | 0 | 71.62 | 73.07 | 70.70 |
| 18/11/2025 | 75.97 | +4.79 % | 0 | 74.93 | 77.47 | 72.82 |
| 19/11/2025 | 76.09 | -0.04 % | 0 | 75.96 | 77.39 | 75.26 |
| 20/11/2025 | 76.28 | +0.25 % | 0 | 74.88 | 77.84 | 73.65 |
| 21/11/2025 | 72.92 | -4.7 % | 0 | 78.01 | 79.53 | 70.99 |