Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 6.74 | +4.74 % | 0 | 6.82 | 6.90 | 6.14 |
20/05/2025 | 6.90 | +5.75 % | 0 | 6.64 | 6.92 | 6.40 |
21/05/2025 | 7.17 | +8.47 % | 0 | 6.79 | 7.17 | 6.32 |
22/05/2025 | 6.59 | -6.26 % | 0 | 7.01 | 7.08 | 5.86 |
23/05/2025 | 6.14 | -4.95 % | 0 | 6.91 | 7.06 | 5.90 |