| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 90.45 | +1.62 % | 0 | 89.60 | 91.13 | 88.68 |
| 18/11/2025 | 94.28 | +4.06 % | 0 | 93.15 | 95.84 | 91.00 |
| 19/11/2025 | 94.38 | -0.11 % | 0 | 94.26 | 95.82 | 93.57 |
| 20/11/2025 | 94.64 | +0.18 % | 0 | 93.12 | 96.27 | 91.80 |
| 21/11/2025 | 94.31 | -0.73 % | 0 | 96.46 | 97.93 | 90.55 |