| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 130.70 | -0.69 % | 0 | 131.69 | 133.66 | 129.23 |
| 29/06/2026 | 130.33 | -0.13 % | 0 | 130.31 | 130.48 | 128.93 |
| 30/06/2026 | 132.90 | +2.52 % | 0 | 129.90 | 134.03 | 129.07 |
| 01/07/2026 | 129.76 | -1.84 % | 0 | 131.68 | 134.64 | 129.26 |
| 02/07/2026 | 129.88 | +0.31 % | 0 | 129.56 | 131.61 | 128.69 |