| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 116.62 | +2.46 % | 0 | 115.07 | 117.96 | 113.16 |
| 11/03/2026 | 115.16 | -0.98 % | 0 | 116.98 | 117.82 | 113.41 |
| 12/03/2026 | 114.63 | +0.37 % | 0 | 115.20 | 115.74 | 112.38 |
| 13/03/2026 | 114.54 | +0.5 % | 0 | 115.18 | 116.21 | 112.26 |
| 16/03/2026 | 117.10 | +2.8 % | 0 | 115.03 | 117.93 | 114.80 |