| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 113.84 | +1.81 % | 0 | 112.61 | 114.27 | 112.15 |
| 18/08/2026 | 112.52 | -1.21 % | 0 | 113.83 | 115.57 | 111.46 |
| 19/08/2026 | 110.10 | -2.31 % | 0 | 112.23 | 114.21 | 109.65 |
| 20/08/2026 | 110.44 | +0.72 % | 0 | 110.93 | 112.50 | 110.06 |
| 21/08/2026 | 108.97 | -1.34 % | 0 | 111.21 | 113.27 | 108.36 |