| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 120.95 | +1.75 % | 0 | 118.90 | 121.60 | 118.88 |
| 12/05/2026 | 123.38 | +2.24 % | 0 | 123.22 | 124.19 | 122.23 |
| 13/05/2026 | 126.09 | +2.33 % | 0 | 123.90 | 126.34 | 123.90 |
| 14/05/2026 | 125.97 | +0.23 % | 0 | 125.28 | 126.66 | 125.08 |
| 15/05/2026 | 123.03 | -2.15 % | 0 | 126.07 | 127.08 | 122.41 |