| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 109.27 | +1.35 % | 0 | 108.38 | 110.04 | 107.44 |
| 18/11/2025 | 113.25 | +3.43 % | 0 | 112.08 | 114.94 | 109.99 |
| 19/11/2025 | 113.41 | -0.1 % | 0 | 113.24 | 114.88 | 112.51 |
| 20/11/2025 | 113.67 | +0.11 % | 0 | 112.08 | 115.34 | 110.87 |
| 21/11/2025 | 113.51 | -0.51 % | 0 | 115.55 | 116.99 | 109.57 |