| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 150.60 | -0.66 % | 0 | 151.68 | 153.65 | 149.82 |
| 29/06/2026 | 149.98 | -0.36 % | 0 | 150.21 | 150.47 | 148.94 |
| 30/06/2026 | 152.92 | +2.2 % | 0 | 149.90 | 153.97 | 149.07 |
| 01/07/2026 | 149.60 | -1.71 % | 0 | 151.68 | 154.64 | 149.26 |
| 02/07/2026 | 148.33 | -0.77 % | 0 | 149.56 | 151.61 | 147.14 |