| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 141.11 | +1.65 % | 0 | 138.84 | 141.57 | 138.82 |
| 12/05/2026 | 143.17 | +1.8 % | 0 | 143.18 | 144.18 | 142.16 |
| 13/05/2026 | 146.27 | +2.15 % | 0 | 143.86 | 146.32 | 143.86 |
| 14/05/2026 | 145.91 | +0.18 % | 0 | 145.25 | 146.61 | 145.05 |
| 15/05/2026 | 143.16 | -1.74 % | 0 | 146.04 | 147.07 | 142.39 |