| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 130.57 | +2.08 % | 0 | 126.65 | 131.12 | 125.19 |
| 05/10/2026 | 131.53 | +0.32 % | 0 | 130.29 | 133.92 | 130.12 |
| 06/10/2026 | 131.24 | -0.28 % | 0 | 129.58 | 131.29 | 126.91 |
| 07/10/2026 | 129.83 | -0.17 % | 0 | 131.01 | 131.99 | 127.49 |
| 08/10/2026 | 127.39 | -1.33 % | 0 | 127.85 | 130.45 | 124.15 |