| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 133.84 | +1.43 % | 0 | 132.59 | 134.38 | 131.81 |
| 18/08/2026 | 132.82 | -0.89 % | 0 | 133.83 | 135.58 | 131.49 |
| 19/08/2026 | 130.10 | -1.96 % | 0 | 132.23 | 134.23 | 129.29 |
| 20/08/2026 | 130.46 | +0.62 % | 0 | 130.90 | 132.49 | 130.06 |
| 21/08/2026 | 128.92 | -1.17 % | 0 | 131.20 | 133.26 | 128.09 |