| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 161.10 | +1.46 % | 0 | 158.80 | 161.54 | 158.79 |
| 12/05/2026 | 163.38 | +1.72 % | 0 | 163.15 | 164.17 | 162.28 |
| 13/05/2026 | 166.25 | +1.9 % | 0 | 163.83 | 166.31 | 163.83 |
| 14/05/2026 | 165.98 | +0.22 % | 0 | 165.22 | 166.60 | 165.03 |
| 15/05/2026 | 162.98 | -1.62 % | 0 | 166.02 | 167.05 | 162.36 |