| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 156.26 | +1.91 % | 0 | 154.68 | 157.69 | 152.88 |
| 11/03/2026 | 154.79 | -0.72 % | 0 | 156.63 | 157.51 | 152.92 |
| 12/03/2026 | 154.27 | +0.33 % | 0 | 154.84 | 155.39 | 151.99 |
| 13/03/2026 | 154.19 | +0.38 % | 0 | 154.83 | 156.00 | 151.88 |
| 16/03/2026 | 156.71 | +2.08 % | 0 | 154.69 | 157.53 | 154.43 |