| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 153.84 | +1.25 % | 0 | 152.59 | 154.38 | 151.81 |
| 18/08/2026 | 152.53 | -0.96 % | 0 | 153.83 | 155.58 | 151.49 |
| 19/08/2026 | 150.01 | -1.76 % | 0 | 152.22 | 154.23 | 149.29 |
| 20/08/2026 | 150.46 | +0.54 % | 0 | 150.90 | 152.49 | 150.06 |
| 21/08/2026 | 148.92 | -1.02 % | 0 | 151.19 | 153.26 | 148.09 |