| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 170.60 | -0.58 % | 0 | 171.68 | 173.65 | 169.17 |
| 29/06/2026 | 169.98 | -0.31 % | 0 | 170.21 | 170.47 | 168.94 |
| 30/06/2026 | 172.90 | +1.92 % | 0 | 169.90 | 173.97 | 169.07 |
| 01/07/2026 | 169.76 | -1.41 % | 0 | 171.67 | 174.64 | 169.25 |
| 02/07/2026 | 169.73 | +0.15 % | 0 | 169.55 | 171.61 | 168.68 |