| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 150.57 | +1.81 % | 0 | 146.61 | 151.06 | 144.95 |
| 05/10/2026 | 151.54 | +0.29 % | 0 | 150.29 | 153.92 | 150.11 |
| 06/10/2026 | 150.94 | -0.44 % | 0 | 149.57 | 151.26 | 146.90 |
| 07/10/2026 | 149.82 | -0.15 % | 0 | 151.00 | 151.97 | 147.49 |
| 08/10/2026 | 149.54 | +0.29 % | 0 | 147.84 | 151.99 | 143.94 |