| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 173.84 | +1.11 % | 0 | 172.59 | 174.38 | 171.80 |
| 18/08/2026 | 172.84 | -0.68 % | 0 | 173.82 | 175.58 | 171.49 |
| 19/08/2026 | 170.10 | -1.51 % | 0 | 172.22 | 174.23 | 169.29 |
| 20/08/2026 | 170.44 | +0.46 % | 0 | 170.90 | 172.49 | 170.06 |
| 21/08/2026 | 168.71 | -1.02 % | 0 | 171.19 | 173.26 | 168.09 |