| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 190.60 | -0.52 % | 0 | 191.67 | 193.65 | 189.14 |
| 29/06/2026 | 189.97 | -0.28 % | 0 | 190.20 | 190.46 | 188.93 |
| 30/06/2026 | 192.85 | +1.7 % | 0 | 189.89 | 193.96 | 189.06 |
| 01/07/2026 | 189.49 | -1.41 % | 0 | 191.67 | 194.64 | 189.25 |
| 02/07/2026 | 189.95 | +0.25 % | 0 | 189.55 | 191.60 | 188.68 |