| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 181.08 | +1.31 % | 0 | 178.77 | 181.52 | 178.76 |
| 12/05/2026 | 183.15 | +1.42 % | 0 | 183.12 | 184.15 | 182.09 |
| 13/05/2026 | 186.00 | +1.57 % | 0 | 183.81 | 186.28 | 183.81 |
| 14/05/2026 | 185.86 | +0.15 % | 0 | 185.20 | 186.59 | 184.90 |
| 15/05/2026 | 183.15 | -1.33 % | 0 | 185.99 | 187.03 | 182.34 |