| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 210.43 | -0.55 % | 0 | 211.67 | 213.65 | 209.81 |
| 29/06/2026 | 209.96 | -0.26 % | 0 | 210.30 | 210.44 | 208.94 |
| 30/06/2026 | 213.18 | +1.69 % | 0 | 209.89 | 213.96 | 209.06 |
| 01/07/2026 | 209.56 | -1.24 % | 0 | 211.67 | 214.64 | 209.25 |
| 02/07/2026 | 208.46 | -0.48 % | 0 | 209.54 | 211.60 | 207.13 |