| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 196.04 | +1.55 % | 0 | 194.46 | 197.51 | 192.47 |
| 11/03/2026 | 194.57 | -0.55 % | 0 | 196.42 | 197.32 | 192.72 |
| 12/03/2026 | 194.05 | +0.28 % | 0 | 194.62 | 195.18 | 191.66 |
| 13/03/2026 | 193.97 | +0.32 % | 0 | 194.62 | 195.84 | 191.66 |
| 16/03/2026 | 196.47 | +1.65 % | 0 | 194.49 | 197.34 | 194.08 |