| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 190.57 | +1.42 % | 0 | 186.60 | 191.06 | 184.94 |
| 05/10/2026 | 191.69 | +0.31 % | 0 | 190.28 | 193.92 | 190.10 |
| 06/10/2026 | 190.96 | -0.33 % | 0 | 189.57 | 191.25 | 186.90 |
| 07/10/2026 | 189.93 | -0.07 % | 0 | 191.00 | 191.97 | 187.48 |
| 08/10/2026 | 189.53 | +0.22 % | 0 | 187.83 | 191.98 | 183.94 |