| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 193.84 | +0.98 % | 0 | 192.59 | 194.38 | 191.80 |
| 18/08/2026 | 192.52 | -0.77 % | 0 | 193.82 | 195.58 | 191.49 |
| 19/08/2026 | 190.01 | -1.4 % | 0 | 192.22 | 194.22 | 189.29 |
| 20/08/2026 | 190.45 | +0.42 % | 0 | 190.89 | 192.49 | 190.05 |
| 21/08/2026 | 188.92 | -0.81 % | 0 | 191.18 | 193.25 | 188.09 |