| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 310.92 | -0.21 % | 0 | 311.65 | 313.64 | 309.71 |
| 29/06/2026 | 309.96 | -0.18 % | 0 | 310.20 | 310.43 | 308.94 |
| 30/06/2026 | 312.89 | +1.05 % | 0 | 309.88 | 313.94 | 309.06 |
| 01/07/2026 | 309.25 | -0.94 % | 0 | 311.66 | 314.63 | 309.25 |
| 02/07/2026 | 310.05 | +0.19 % | 0 | 309.52 | 311.59 | 308.67 |