| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 293.82 | +0.73 % | 0 | 292.57 | 294.37 | 291.80 |
| 18/08/2026 | 292.52 | -0.45 % | 0 | 293.81 | 295.57 | 291.48 |
| 19/08/2026 | 290.08 | -0.9 % | 0 | 292.21 | 294.21 | 289.29 |
| 20/08/2026 | 290.41 | +0.26 % | 0 | 290.87 | 292.47 | 290.03 |
| 21/08/2026 | 288.92 | -0.53 % | 0 | 291.16 | 293.25 | 288.09 |