| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 300.68 | +0.74 % | 0 | 298.62 | 301.37 | 298.60 |
| 12/05/2026 | 303.20 | +0.94 % | 0 | 302.97 | 304.01 | 301.94 |
| 13/05/2026 | 305.86 | +0.97 % | 0 | 303.67 | 306.16 | 303.67 |
| 14/05/2026 | 305.75 | +0.12 % | 0 | 305.06 | 306.46 | 304.84 |
| 15/05/2026 | 303.01 | -0.79 % | 0 | 305.86 | 306.93 | 302.20 |