| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 295.56 | +1.07 % | 0 | 293.98 | 297.06 | 291.96 |
| 11/03/2026 | 294.10 | -0.32 % | 0 | 295.94 | 296.86 | 292.18 |
| 12/03/2026 | 293.58 | +0.24 % | 0 | 294.15 | 294.70 | 291.22 |
| 13/03/2026 | 293.51 | +0.27 % | 0 | 294.15 | 295.41 | 291.19 |
| 16/03/2026 | 296.01 | +1.13 % | 0 | 294.04 | 296.90 | 293.66 |