| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 52.18 | -2.69 % | 0 | 54.21 | 54.25 | 51.66 |
| 12/05/2026 | 49.98 | -3.75 % | 0 | 50.03 | 51.20 | 49.38 |
| 13/05/2026 | 47.28 | -4.34 % | 0 | 49.37 | 49.49 | 47.20 |
| 14/05/2026 | 47.45 | +0.9 % | 0 | 48.04 | 48.47 | 46.90 |
| 15/05/2026 | 50.24 | +6.91 % | 0 | 47.34 | 51.14 | 46.36 |