| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 56.40 | -3.57 % | 0 | 57.91 | 59.85 | 55.34 |
| 11/03/2026 | 57.83 | +3.77 % | 0 | 56.05 | 59.47 | 55.58 |
| 12/03/2026 | 58.32 | +0.68 % | 0 | 57.80 | 60.58 | 57.26 |
| 13/03/2026 | 58.43 | +0.44 % | 0 | 57.88 | 60.68 | 56.99 |
| 16/03/2026 | 56.00 | -3.91 % | 0 | 57.96 | 58.43 | 55.80 |