| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 61.87 | -3.09 % | 0 | 65.20 | 67.08 | 61.26 |
| 05/10/2026 | 60.38 | -0.21 % | 0 | 61.58 | 61.76 | 58.45 |
| 06/10/2026 | 61.09 | +1.81 % | 0 | 62.27 | 64.73 | 61.03 |
| 07/10/2026 | 62.02 | +0.82 % | 0 | 60.86 | 64.35 | 60.02 |
| 08/10/2026 | 64.58 | +3.43 % | 0 | 63.93 | 67.58 | 61.70 |