| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.98 | +1.64 % | 0 | 42.00 | 44.01 | 40.42 |
| 29/06/2026 | 43.90 | +1.47 % | 0 | 43.81 | 45.06 | 43.07 |
| 30/06/2026 | 40.87 | -7.23 % | 0 | 43.62 | 44.12 | 40.57 |
| 01/07/2026 | 43.96 | +5.48 % | 0 | 41.99 | 44.59 | 39.38 |
| 02/07/2026 | 43.65 | -1.03 % | 0 | 43.85 | 44.50 | 43.40 |