| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.93 | +1.74 % | 0 | 37.97 | 39.87 | 36.44 |
| 29/06/2026 | 39.48 | +0.75 % | 0 | 39.66 | 40.72 | 39.01 |
| 30/06/2026 | 36.87 | -7.72 % | 0 | 39.54 | 39.81 | 36.28 |
| 01/07/2026 | 39.86 | +5.83 % | 0 | 37.95 | 40.46 | 35.17 |
| 02/07/2026 | 39.45 | -1.39 % | 0 | 39.77 | 40.46 | 39.28 |