| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.01 | -1.84 % | 0 | 4.15 | 4.39 | 3.96 |
| 29/06/2026 | 4.00 | +1.52 % | 0 | 4.03 | 4.20 | 3.46 |
| 30/06/2026 | 4.30 | +13.93 % | 0 | 3.99 | 4.36 | 3.85 |
| 01/07/2026 | 3.86 | -7.66 % | 0 | 4.10 | 4.69 | 3.78 |
| 02/07/2026 | 3.85 | -0.13 % | 0 | 3.88 | 4.24 | 3.49 |