| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 47.50 | -4.05 % | 0 | 48.96 | 50.81 | 46.50 |
| 11/03/2026 | 48.92 | +4.52 % | 0 | 47.01 | 50.48 | 46.63 |
| 12/03/2026 | 49.44 | +1.22 % | 0 | 48.90 | 51.54 | 48.38 |
| 13/03/2026 | 49.50 | +0.66 % | 0 | 48.91 | 51.63 | 48.13 |
| 16/03/2026 | 47.25 | -4.13 % | 0 | 49.05 | 49.38 | 46.70 |