| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.06 | +2.08 % | 0 | 34.15 | 35.57 | 32.67 |
| 29/06/2026 | 35.59 | +0.75 % | 0 | 35.72 | 36.82 | 35.11 |
| 30/06/2026 | 33.07 | -8.27 % | 0 | 35.65 | 36.04 | 32.69 |
| 01/07/2026 | 35.96 | +6.28 % | 0 | 34.13 | 36.53 | 31.52 |
| 02/07/2026 | 36.80 | +1.9 % | 0 | 35.88 | 37.75 | 34.83 |