| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 84.94 | +0.3 % | 0 | 84.29 | 85.31 | 79.81 |
| 07/01/2026 | 87.85 | +4.5 % | 0 | 86.57 | 88.49 | 85.12 |
| 08/01/2026 | 88.20 | +0.35 % | 0 | 87.30 | 88.58 | 85.42 |
| 09/01/2026 | 91.45 | +3.64 % | 0 | 89.20 | 93.69 | 89.20 |
| 12/01/2026 | 85.46 | -6.7 % | 0 | 86.57 | 87.78 | 84.80 |