| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 3.70 | +5.87 % | 0 | 3.53 | 3.92 | 3.01 |
| 11/03/2026 | 3.55 | +3.8 % | 0 | 3.75 | 3.82 | 3.16 |
| 12/03/2026 | 3.49 | +7.38 % | 0 | 3.48 | 3.61 | 3.03 |
| 13/03/2026 | 3.50 | +0.29 % | 0 | 3.47 | 3.92 | 2.99 |
| 16/03/2026 | 3.75 | +8.87 % | 0 | 3.45 | 3.77 | 3.20 |