| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.36 | +3.06 % | 0 | 2.32 | 2.38 | 2.28 |
| 18/11/2025 | 2.67 | +11.97 % | 0 | 2.69 | 2.71 | 2.54 |
| 19/11/2025 | 2.63 | -2.59 % | 0 | 2.70 | 2.74 | 2.60 |
| 20/11/2025 | 2.60 | -1.7 % | 0 | 2.55 | 2.63 | 2.52 |
| 21/11/2025 | 2.63 | +6.05 % | 0 | 2.68 | 2.68 | 2.60 |