| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.02 | +2.54 % | 0 | 27.17 | 28.46 | 25.90 |
| 29/06/2026 | 28.54 | +1.01 % | 0 | 28.39 | 29.64 | 28.39 |
| 30/06/2026 | 26.18 | -9.41 % | 0 | 28.53 | 28.59 | 25.97 |
| 01/07/2026 | 28.70 | +6.97 % | 0 | 27.13 | 28.85 | 25.02 |
| 02/07/2026 | 28.43 | -1.83 % | 0 | 28.74 | 29.02 | 28.20 |