| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 44.08 | -5.14 % | 0 | 47.70 | 49.17 | 43.68 |
| 05/10/2026 | 43.12 | -0.3 % | 0 | 44.25 | 44.41 | 41.36 |
| 06/10/2026 | 42.85 | +0.13 % | 0 | 44.86 | 47.23 | 42.77 |
| 07/10/2026 | 44.63 | +1.08 % | 0 | 43.52 | 46.66 | 42.66 |
| 08/10/2026 | 46.84 | +4.01 % | 0 | 46.43 | 49.68 | 44.24 |