| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 39.43 | -5.02 % | 0 | 40.80 | 42.62 | 38.50 |
| 11/03/2026 | 40.83 | +4.41 % | 0 | 39.17 | 42.42 | 38.60 |
| 12/03/2026 | 41.27 | +0.87 % | 0 | 40.79 | 43.29 | 40.31 |
| 13/03/2026 | 41.36 | +0.64 % | 0 | 40.81 | 43.36 | 40.08 |
| 16/03/2026 | 38.90 | -5.61 % | 0 | 40.93 | 41.27 | 38.57 |