| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.01 | +3.62 % | 0 | 5.70 | 6.62 | 5.47 |
| 12/05/2026 | 6.39 | +4.16 % | 0 | 6.38 | 6.89 | 6.00 |
| 13/05/2026 | 6.91 | +6.72 % | 0 | 6.51 | 7.01 | 6.01 |
| 14/05/2026 | 6.92 | +0.44 % | 0 | 6.77 | 6.93 | 6.77 |
| 15/05/2026 | 6.35 | -8.76 % | 0 | 6.93 | 7.42 | 6.10 |