| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 5.93 | +6.27 % | 0 | 5.63 | 6.08 | 5.05 |
| 11/03/2026 | 5.63 | -4.17 % | 0 | 6.02 | 6.02 | 5.22 |
| 12/03/2026 | 5.59 | +2.01 % | 0 | 5.62 | 5.68 | 5.06 |
| 13/03/2026 | 5.55 | +0.82 % | 0 | 5.59 | 5.75 | 4.96 |
| 16/03/2026 | 5.91 | +9.15 % | 0 | 5.57 | 5.91 | 5.46 |