| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 36.37 | -6.3 % | 0 | 39.96 | 41.23 | 36.02 |
| 05/10/2026 | 35.47 | -0.81 % | 0 | 36.68 | 36.82 | 33.81 |
| 06/10/2026 | 36.20 | +2.42 % | 0 | 36.83 | 39.52 | 35.98 |
| 07/10/2026 | 37.02 | +1.16 % | 0 | 35.99 | 38.13 | 34.83 |
| 08/10/2026 | 36.95 | -1.2 % | 0 | 38.71 | 41.94 | 34.93 |