| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 32.32 | -5.96 % | 0 | 34.60 | 35.13 | 31.44 |
| 11/03/2026 | 33.60 | +4.56 % | 0 | 32.16 | 34.92 | 31.45 |
| 12/03/2026 | 34.02 | +1.16 % | 0 | 33.39 | 35.88 | 33.14 |
| 13/03/2026 | 34.10 | +0.43 % | 0 | 33.83 | 35.92 | 32.93 |
| 16/03/2026 | 31.80 | -6.77 % | 0 | 33.69 | 34.01 | 31.48 |