| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 56.35 | -1.61 % | 0 | 57.20 | 58.05 | 55.61 |
| 18/11/2025 | 52.67 | -5.22 % | 0 | 53.78 | 55.68 | 50.77 |
| 19/11/2025 | 52.48 | +1.09 % | 0 | 52.66 | 53.12 | 50.93 |
| 20/11/2025 | 52.10 | +0.64 % | 0 | 53.64 | 54.60 | 50.31 |
| 21/11/2025 | 52.81 | +2.84 % | 0 | 50.50 | 56.72 | 48.67 |