| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.90 | +2.67 % | 0 | 21.17 | 22.11 | 20.09 |
| 29/06/2026 | 22.28 | +0.56 % | 0 | 22.25 | 23.34 | 22.24 |
| 30/06/2026 | 20.30 | -10.52 % | 0 | 22.36 | 22.39 | 20.09 |
| 01/07/2026 | 22.62 | +8.67 % | 0 | 21.12 | 22.62 | 19.22 |
| 02/07/2026 | 22.28 | -1.48 % | 0 | 22.54 | 22.80 | 21.99 |