| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 8.79 | +5.27 % | 0 | 8.47 | 9.17 | 7.86 |
| 11/03/2026 | 8.45 | -4.14 % | 0 | 9.06 | 9.06 | 7.92 |
| 12/03/2026 | 8.45 | +4.13 % | 0 | 8.51 | 8.55 | 7.83 |
| 13/03/2026 | 8.40 | +1.51 % | 0 | 8.46 | 8.70 | 7.64 |
| 16/03/2026 | 8.83 | +7.42 % | 0 | 8.44 | 8.87 | 8.21 |