| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.26 | +2.44 % | 0 | 5.13 | 5.31 | 4.99 |
| 18/11/2025 | 5.85 | +10.91 % | 0 | 5.70 | 6.21 | 5.01 |
| 19/11/2025 | 5.81 | -2.11 % | 0 | 5.83 | 5.90 | 5.56 |
| 20/11/2025 | 5.76 | -1.29 % | 0 | 5.59 | 6.22 | 5.04 |
| 21/11/2025 | 5.79 | -1.03 % | 0 | 6.17 | 7.08 | 4.23 |