| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.84 | -2.11 % | 0 | 12.28 | 12.76 | 11.73 |
| 29/06/2026 | 11.55 | -1.58 % | 0 | 11.70 | 11.94 | 11.39 |
| 30/06/2026 | 12.66 | +12.59 % | 0 | 11.62 | 12.84 | 11.62 |
| 01/07/2026 | 11.51 | -8.21 % | 0 | 12.22 | 13.71 | 10.97 |
| 02/07/2026 | 11.72 | +2.14 % | 0 | 11.61 | 11.78 | 11.50 |