| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.98 | +2.86 % | 0 | 8.56 | 9.70 | 8.53 |
| 12/05/2026 | 9.78 | +4.49 % | 0 | 9.53 | 10.16 | 9.06 |
| 13/05/2026 | 10.20 | +4.67 % | 0 | 9.71 | 10.49 | 9.51 |
| 14/05/2026 | 10.29 | -1.3 % | 0 | 10.09 | 10.47 | 10.09 |
| 15/05/2026 | 9.54 | -8.58 % | 0 | 10.41 | 10.66 | 9.33 |