| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.70 | -7.35 % | 0 | 33.08 | 34.20 | 29.60 |
| 05/10/2026 | 29.06 | -0.46 % | 0 | 30.02 | 30.15 | 27.38 |
| 06/10/2026 | 29.34 | +1.89 % | 0 | 30.08 | 32.13 | 28.64 |
| 07/10/2026 | 30.19 | +0.99 % | 0 | 29.29 | 31.22 | 27.78 |
| 08/10/2026 | 30.33 | -1.27 % | 0 | 31.86 | 34.11 | 27.69 |