| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 26.05 | -7.15 % | 0 | 28.25 | 28.63 | 25.29 |
| 11/03/2026 | 27.28 | +5.03 % | 0 | 26.02 | 28.57 | 25.26 |
| 12/03/2026 | 27.66 | +0.86 % | 0 | 27.09 | 29.37 | 26.85 |
| 13/03/2026 | 27.73 | +0.42 % | 0 | 27.50 | 29.37 | 26.66 |
| 16/03/2026 | 25.53 | -8.1 % | 0 | 27.35 | 27.58 | 25.17 |