| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.94 | +2.73 % | 0 | 16.23 | 17.37 | 15.19 |
| 29/06/2026 | 17.20 | +0.53 % | 0 | 17.20 | 17.98 | 17.15 |
| 30/06/2026 | 15.49 | -12.78 % | 0 | 17.28 | 17.28 | 15.28 |
| 01/07/2026 | 17.69 | +10.32 % | 0 | 16.17 | 17.71 | 13.97 |
| 02/07/2026 | 17.48 | -1.63 % | 0 | 17.39 | 17.60 | 17.25 |