| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.82 | -5.29 % | 0 | 24.29 | 24.39 | 22.18 |
| 12/05/2026 | 21.28 | -7.82 % | 0 | 21.29 | 22.54 | 20.82 |
| 13/05/2026 | 19.39 | -8.6 % | 0 | 20.80 | 20.94 | 19.38 |
| 14/05/2026 | 19.47 | -1.39 % | 0 | 19.90 | 20.24 | 19.44 |
| 15/05/2026 | 21.44 | +10.09 % | 0 | 19.45 | 21.91 | 19.09 |