| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 23.98 | -5.48 % | 0 | 24.99 | 26.35 | 23.34 |
| 11/03/2026 | 25.16 | +4.92 % | 0 | 23.85 | 26.23 | 23.55 |
| 12/03/2026 | 25.50 | +0.79 % | 0 | 25.13 | 27.05 | 24.77 |
| 13/03/2026 | 25.60 | +1.15 % | 0 | 25.23 | 27.06 | 24.64 |
| 16/03/2026 | 23.80 | -6.26 % | 0 | 25.26 | 25.53 | 23.68 |