| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.41 | +2.85 % | 0 | 15.85 | 18.21 | 13.65 |
| 29/06/2026 | 16.71 | +0.72 % | 0 | 16.68 | 18.61 | 15.36 |
| 30/06/2026 | 15.20 | -10.72 % | 0 | 16.72 | 18.26 | 14.13 |
| 01/07/2026 | 16.96 | +8.58 % | 0 | 15.81 | 17.62 | 13.51 |
| 02/07/2026 | 16.78 | -1.7 % | 0 | 16.90 | 18.62 | 15.43 |