| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.65 | -4.75 % | 0 | 22.95 | 22.97 | 21.41 |
| 12/05/2026 | 20.32 | -6.19 % | 0 | 20.32 | 21.35 | 19.57 |
| 13/05/2026 | 18.66 | -7.24 % | 0 | 19.89 | 19.97 | 18.53 |
| 14/05/2026 | 18.73 | -0.24 % | 0 | 19.09 | 19.36 | 17.99 |
| 15/05/2026 | 20.47 | +9.41 % | 0 | 18.68 | 21.04 | 17.70 |