| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.53 | -5.23 % | 0 | 28.41 | 28.92 | 27.18 |
| 18/08/2026 | 28.36 | +2.94 % | 0 | 27.56 | 29.09 | 26.43 |
| 19/08/2026 | 30.05 | +3.76 % | 0 | 28.50 | 30.54 | 27.31 |
| 20/08/2026 | 29.71 | -1.33 % | 0 | 29.41 | 30.27 | 28.09 |
| 21/08/2026 | 30.72 | +3.84 % | 0 | 29.15 | 31.11 | 27.64 |