| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 20.87 | +7.03 % | 0 | 20.31 | 21.30 | 19.54 |
| 11/03/2026 | 20.20 | -3.16 % | 0 | 20.93 | 21.12 | 19.58 |
| 12/03/2026 | 19.93 | -0.4 % | 0 | 20.21 | 20.38 | 19.13 |
| 13/03/2026 | 19.85 | +0.05 % | 0 | 20.09 | 20.40 | 19.02 |
| 16/03/2026 | 20.94 | +6.13 % | 0 | 19.99 | 20.95 | 19.86 |