| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.12 | -7.68 % | 0 | 27.84 | 28.83 | 25.09 |
| 05/10/2026 | 24.43 | -1.01 % | 0 | 25.21 | 25.32 | 23.19 |
| 06/10/2026 | 24.83 | +2.01 % | 0 | 25.61 | 27.75 | 23.64 |
| 07/10/2026 | 25.49 | +1.13 % | 0 | 24.64 | 27.47 | 23.61 |
| 08/10/2026 | 26.75 | +3.44 % | 0 | 26.80 | 29.72 | 24.59 |