| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.72 | -5.34 % | 0 | 18.88 | 18.91 | 17.46 |
| 12/05/2026 | 16.56 | -6.91 % | 0 | 16.57 | 17.44 | 15.85 |
| 13/05/2026 | 15.12 | -7.97 % | 0 | 16.19 | 16.28 | 14.95 |
| 14/05/2026 | 15.17 | -0.39 % | 0 | 15.51 | 15.71 | 14.62 |
| 15/05/2026 | 16.70 | +10.67 % | 0 | 15.15 | 17.25 | 14.37 |