| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 19.76 | -7.58 % | 0 | 20.66 | 21.95 | 19.19 |
| 11/03/2026 | 20.82 | +5.05 % | 0 | 19.66 | 21.81 | 19.39 |
| 12/03/2026 | 21.16 | +0.47 % | 0 | 20.80 | 22.49 | 20.48 |
| 13/03/2026 | 21.22 | +0.35 % | 0 | 20.84 | 22.52 | 20.36 |
| 16/03/2026 | 19.68 | -7.21 % | 0 | 20.92 | 21.13 | 19.50 |