| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.34 | +2.49 % | 0 | 26.45 | 27.73 | 26.29 |
| 12/05/2026 | 28.35 | +3.62 % | 0 | 28.32 | 28.91 | 27.52 |
| 13/05/2026 | 29.82 | +4.74 % | 0 | 28.70 | 29.87 | 28.25 |
| 14/05/2026 | 29.81 | +0.54 % | 0 | 29.43 | 30.11 | 28.95 |
| 15/05/2026 | 28.24 | -4.63 % | 0 | 29.79 | 30.29 | 27.32 |