| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.07 | +3.42 % | 0 | 24.60 | 25.65 | 24.14 |
| 18/08/2026 | 24.32 | -2.99 % | 0 | 25.03 | 25.73 | 23.91 |
| 19/08/2026 | 23.34 | -5.66 % | 0 | 24.20 | 25.28 | 23.32 |
| 20/08/2026 | 23.47 | +1.29 % | 0 | 23.67 | 24.91 | 23.08 |
| 21/08/2026 | 23.75 | +1.17 % | 0 | 23.76 | 25.10 | 22.56 |