| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.51 | -1.31 % | 0 | 33.12 | 35.78 | 31.25 |
| 29/06/2026 | 32.04 | -0.93 % | 0 | 32.11 | 33.91 | 30.62 |
| 30/06/2026 | 33.83 | +6.43 % | 0 | 32.02 | 35.27 | 31.03 |
| 01/07/2026 | 31.89 | -4.16 % | 0 | 33.06 | 35.85 | 31.68 |
| 02/07/2026 | 32.10 | +1.01 % | 0 | 31.97 | 33.92 | 30.79 |