| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.68 | +3.09 % | 0 | 10.27 | 12.45 | 8.62 |
| 29/06/2026 | 10.88 | +0.79 % | 0 | 10.86 | 12.85 | 9.51 |
| 30/06/2026 | 9.77 | -11.9 % | 0 | 10.89 | 12.61 | 8.89 |
| 01/07/2026 | 11.07 | +9.55 % | 0 | 10.24 | 12.18 | 8.51 |
| 02/07/2026 | 10.91 | -1.93 % | 0 | 11.02 | 12.76 | 9.53 |