| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.47 | -5.49 % | 0 | 15.48 | 15.54 | 14.17 |
| 12/05/2026 | 13.43 | -7.63 % | 0 | 13.48 | 14.30 | 12.75 |
| 13/05/2026 | 12.25 | -8.24 % | 0 | 13.15 | 13.25 | 12.01 |
| 14/05/2026 | 12.27 | -0.65 % | 0 | 12.57 | 12.71 | 11.74 |
| 15/05/2026 | 13.60 | +11.66 % | 0 | 12.27 | 14.11 | 11.49 |