| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 16.19 | -10.5 % | 0 | 16.98 | 18.20 | 15.70 |
| 11/03/2026 | 17.14 | +6.1 % | 0 | 16.01 | 17.91 | 15.88 |
| 12/03/2026 | 17.45 | +0.35 % | 0 | 17.12 | 18.63 | 16.84 |
| 13/03/2026 | 17.48 | -0.51 % | 0 | 17.19 | 18.61 | 16.74 |
| 16/03/2026 | 16.13 | -8.46 % | 0 | 17.22 | 17.41 | 15.98 |