| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.67 | -6.06 % | 0 | 20.39 | 20.82 | 19.14 |
| 18/08/2026 | 20.32 | +3.3 % | 0 | 19.71 | 20.95 | 18.77 |
| 19/08/2026 | 21.69 | +6.43 % | 0 | 20.42 | 22.12 | 19.08 |
| 20/08/2026 | 21.38 | -2.64 % | 0 | 21.16 | 21.91 | 19.96 |
| 21/08/2026 | 21.99 | +2.81 % | 0 | 20.92 | 22.50 | 19.55 |