| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 20.90 | +1.75 % | 0 | 20.56 | 21.14 | 20.38 |
| 18/11/2025 | 22.50 | +7.04 % | 0 | 22.04 | 22.80 | 21.79 |
| 19/11/2025 | 22.47 | -1.06 % | 0 | 22.47 | 23.04 | 22.26 |
| 20/11/2025 | 22.45 | -0.53 % | 0 | 21.91 | 22.90 | 20.52 |
| 21/11/2025 | 22.43 | -1.41 % | 0 | 23.33 | 25.10 | 18.57 |