| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 13.21 | -11.22 % | 0 | 13.90 | 15.05 | 12.79 |
| 11/03/2026 | 14.05 | +6.76 % | 0 | 13.15 | 14.79 | 12.95 |
| 12/03/2026 | 14.29 | -0.28 % | 0 | 14.03 | 15.34 | 13.79 |
| 13/03/2026 | 14.35 | -0.55 % | 0 | 14.06 | 15.35 | 13.70 |
| 16/03/2026 | 13.06 | -9.68 % | 0 | 14.11 | 14.28 | 13.04 |