| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.62 | -6.6 % | 0 | 10.39 | 10.43 | 9.42 |
| 12/05/2026 | 8.89 | -8.16 % | 0 | 8.91 | 9.47 | 8.38 |
| 13/05/2026 | 8.02 | -9.13 % | 0 | 8.68 | 8.72 | 7.87 |
| 14/05/2026 | 8.05 | -0.68 % | 0 | 8.25 | 8.37 | 7.58 |
| 15/05/2026 | 9.01 | +12.7 % | 0 | 8.04 | 9.32 | 7.51 |