| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 10.76 | -11.73 % | 0 | 11.34 | 12.25 | 10.41 |
| 11/03/2026 | 11.48 | +7.04 % | 0 | 10.72 | 12.14 | 10.54 |
| 12/03/2026 | 11.70 | +0.04 % | 0 | 11.47 | 12.60 | 11.26 |
| 13/03/2026 | 11.74 | -0.59 % | 0 | 11.49 | 12.59 | 11.18 |
| 16/03/2026 | 10.66 | -10.01 % | 0 | 11.54 | 11.67 | 10.66 |