| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.63 | -0.84 % | 0 | 28.75 | 30.52 | 27.63 |
| 07/01/2026 | 26.57 | -5.71 % | 0 | 26.98 | 28.41 | 26.57 |
| 08/01/2026 | 26.37 | -2.01 % | 0 | 26.75 | 28.26 | 26.37 |
| 09/01/2026 | 25.24 | -5.57 % | 0 | 25.99 | 26.80 | 24.65 |
| 12/01/2026 | 27.89 | +8.67 % | 0 | 26.78 | 28.89 | 26.52 |