| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 46.17 | +3.85 % | 0 | 45.19 | 46.88 | 43.90 |
| 11/03/2026 | 45.00 | -1.62 % | 0 | 46.40 | 46.57 | 44.00 |
| 12/03/2026 | 44.52 | -0.02 % | 0 | 44.99 | 45.31 | 43.14 |
| 13/03/2026 | 44.43 | -0.11 % | 0 | 44.83 | 45.38 | 43.00 |
| 16/03/2026 | 46.33 | +4.51 % | 0 | 44.71 | 46.34 | 44.48 |