| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.85 | -6.66 % | 0 | 8.50 | 8.52 | 7.69 |
| 12/05/2026 | 7.24 | -8.53 % | 0 | 7.26 | 7.68 | 6.81 |
| 13/05/2026 | 6.51 | -9.4 % | 0 | 7.06 | 7.08 | 6.38 |
| 14/05/2026 | 6.54 | -0.83 % | 0 | 6.71 | 6.78 | 6.22 |
| 15/05/2026 | 7.34 | +13.37 % | 0 | 6.53 | 7.58 | 6.08 |