| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 7.12 | -13.17 % | 0 | 7.54 | 8.16 | 6.87 |
| 11/03/2026 | 7.65 | +7.83 % | 0 | 7.10 | 8.06 | 6.98 |
| 12/03/2026 | 7.82 | -0.13 % | 0 | 7.65 | 8.45 | 7.49 |
| 13/03/2026 | 7.84 | -0.51 % | 0 | 7.67 | 8.44 | 7.44 |
| 16/03/2026 | 7.11 | -10.11 % | 0 | 7.68 | 7.77 | 7.03 |