| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.35 | -4.54 % | 0 | 11.65 | 11.98 | 11.06 |
| 18/11/2025 | 10.08 | -9.8 % | 0 | 10.45 | 10.70 | 9.77 |
| 19/11/2025 | 9.96 | +0.25 % | 0 | 10.04 | 10.20 | 9.44 |
| 20/11/2025 | 9.72 | -1.12 % | 0 | 10.31 | 11.10 | 9.09 |
| 21/11/2025 | 11.07 | +14.31 % | 0 | 9.22 | 13.90 | 7.08 |