| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 4.75 | -14.1 % | 0 | 5.06 | 5.47 | 4.58 |
| 11/03/2026 | 5.13 | +8.58 % | 0 | 4.69 | 5.47 | 4.65 |
| 12/03/2026 | 5.25 | -0.66 % | 0 | 5.11 | 5.69 | 5.02 |
| 13/03/2026 | 5.27 | -0.66 % | 0 | 5.07 | 5.67 | 4.98 |
| 16/03/2026 | 4.81 | -9.59 % | 0 | 5.14 | 5.14 | 4.70 |