| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 16.78 | +2.38 % | 0 | 16.37 | 17.25 | 15.85 |
| 09/12/2025 | 18.22 | +7.75 % | 0 | 17.23 | 18.35 | 16.93 |
| 10/12/2025 | 17.44 | -2.19 % | 0 | 17.76 | 17.87 | 17.07 |
| 11/12/2025 | 20.77 | +20.06 % | 0 | 17.48 | 20.91 | 17.48 |
| 12/12/2025 | 18.80 | -7.62 % | 0 | 20.12 | 20.60 | 18.78 |