| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 74.75 | +3.93 % | 0 | 71.82 | 74.79 | 70.72 |
| 05/10/2026 | 75.42 | +1.1 % | 0 | 74.51 | 76.99 | 74.38 |
| 06/10/2026 | 74.75 | -0.29 % | 0 | 73.87 | 76.72 | 71.11 |
| 07/10/2026 | 74.08 | +0.46 % | 0 | 74.87 | 76.54 | 71.54 |
| 08/10/2026 | 73.96 | +1.3 % | 0 | 72.60 | 76.75 | 68.98 |