| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 82.32 | +2.38 % | 0 | 80.55 | 82.72 | 80.51 |
| 12/05/2026 | 84.32 | +3.07 % | 0 | 84.28 | 84.93 | 82.92 |
| 13/05/2026 | 86.93 | +3.45 % | 0 | 84.92 | 87.00 | 84.37 |
| 14/05/2026 | 86.74 | +0.57 % | 0 | 86.19 | 87.34 | 85.49 |
| 15/05/2026 | 84.10 | -2.52 % | 0 | 86.88 | 87.70 | 82.89 |