| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 79.24 | +3.54 % | 0 | 77.93 | 80.18 | 76.16 |
| 11/03/2026 | 77.79 | -0.99 % | 0 | 79.45 | 79.86 | 76.29 |
| 12/03/2026 | 77.30 | +0.57 % | 0 | 77.82 | 78.27 | 75.37 |
| 13/03/2026 | 77.16 | +0.59 % | 0 | 77.73 | 78.44 | 75.23 |
| 16/03/2026 | 79.10 | +3.36 % | 0 | 77.56 | 79.72 | 77.23 |