| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 77.42 | +2.15 % | 0 | 76.46 | 77.81 | 75.65 |
| 18/08/2026 | 76.19 | -1.54 % | 0 | 77.37 | 78.52 | 75.12 |
| 19/08/2026 | 74.26 | -2.34 % | 0 | 75.95 | 77.87 | 74.10 |
| 20/08/2026 | 74.52 | +1.02 % | 0 | 74.93 | 76.49 | 73.86 |
| 21/08/2026 | 73.42 | -1.16 % | 0 | 75.09 | 76.99 | 72.64 |