| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 91.23 | -0.82 % | 0 | 92.22 | 95.19 | 89.76 |
| 29/06/2026 | 90.58 | -0.41 % | 0 | 90.61 | 92.18 | 88.50 |
| 30/06/2026 | 93.38 | +3.61 % | 0 | 90.53 | 94.59 | 89.38 |
| 01/07/2026 | 90.22 | -2.45 % | 0 | 92.19 | 95.34 | 90.21 |
| 02/07/2026 | 89.36 | -0.79 % | 0 | 90.34 | 92.62 | 87.67 |