| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 3.26 | -16.41 % | 0 | 3.44 | 3.73 | 3.26 |
| 11/03/2026 | 3.52 | +6.99 % | 0 | 3.48 | 3.69 | 3.30 |
| 12/03/2026 | 3.58 | -0.97 % | 0 | 3.50 | 3.87 | 3.49 |
| 13/03/2026 | 3.59 | -0.83 % | 0 | 3.51 | 3.87 | 3.47 |
| 16/03/2026 | 3.20 | -11.85 % | 0 | 3.39 | 3.39 | 3.20 |