| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.45 | -8.33 % | 0 | 5.68 | 5.79 | 5.18 |
| 18/08/2026 | 5.64 | +3.68 % | 0 | 5.15 | 5.85 | 5.05 |
| 19/08/2026 | 6.13 | +10.65 % | 0 | 5.39 | 6.21 | 5.19 |
| 20/08/2026 | 5.95 | -4.65 % | 0 | 5.87 | 6.14 | 5.41 |
| 21/08/2026 | 5.92 | -0.59 % | 0 | 5.45 | 6.33 | 5.20 |