| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.91 | -11.66 % | 0 | 7.00 | 7.25 | 5.91 |
| 05/10/2026 | 5.64 | -2.59 % | 0 | 5.63 | 5.77 | 5.24 |
| 06/10/2026 | 5.75 | +2.68 % | 0 | 6.01 | 6.72 | 5.40 |
| 07/10/2026 | 5.98 | +1.36 % | 0 | 5.87 | 6.63 | 5.43 |
| 08/10/2026 | 6.57 | +7. % | 0 | 6.19 | 7.32 | 5.74 |