| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 97.72 | +3.06 % | 0 | 96.28 | 98.74 | 94.41 |
| 11/03/2026 | 96.24 | -0.91 % | 0 | 97.99 | 98.45 | 94.54 |
| 12/03/2026 | 95.72 | +0.59 % | 0 | 96.27 | 96.77 | 93.65 |
| 13/03/2026 | 95.61 | +0.65 % | 0 | 96.21 | 96.99 | 93.52 |
| 16/03/2026 | 97.74 | +3.12 % | 0 | 96.05 | 98.36 | 95.66 |