| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 95.39 | +1.92 % | 0 | 94.34 | 95.74 | 93.47 |
| 18/08/2026 | 94.08 | -1.33 % | 0 | 95.35 | 96.62 | 93.17 |
| 19/08/2026 | 91.99 | -2.05 % | 0 | 93.84 | 95.40 | 91.90 |
| 20/08/2026 | 92.26 | +0.94 % | 0 | 92.72 | 94.33 | 91.69 |
| 21/08/2026 | 90.88 | -1.21 % | 0 | 92.90 | 94.87 | 90.23 |