| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 92.61 | +3.47 % | 0 | 89.37 | 92.65 | 88.14 |
| 05/10/2026 | 93.36 | +1.02 % | 0 | 92.35 | 95.07 | 92.21 |
| 06/10/2026 | 92.65 | -0.22 % | 0 | 91.67 | 94.56 | 88.77 |
| 07/10/2026 | 91.91 | +0.44 % | 0 | 92.81 | 94.34 | 89.24 |
| 08/10/2026 | 89.98 | -0.79 % | 0 | 90.28 | 92.98 | 86.43 |