| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 110.65 | -0.77 % | 0 | 111.72 | 114.70 | 109.15 |
| 29/06/2026 | 110.00 | -0.33 % | 0 | 110.09 | 111.47 | 107.76 |
| 30/06/2026 | 112.91 | +3.1 % | 0 | 109.93 | 114.04 | 108.67 |
| 01/07/2026 | 109.53 | -2.24 % | 0 | 111.69 | 114.88 | 109.51 |
| 02/07/2026 | 109.81 | +0.4 % | 0 | 109.66 | 111.87 | 107.91 |