| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 101.37 | +2.17 % | 0 | 99.40 | 101.77 | 99.36 |
| 12/05/2026 | 103.53 | +2.63 % | 0 | 103.50 | 104.25 | 102.13 |
| 13/05/2026 | 106.29 | +2.87 % | 0 | 104.16 | 106.38 | 103.89 |
| 14/05/2026 | 106.15 | +0.43 % | 0 | 105.51 | 106.72 | 105.17 |
| 15/05/2026 | 103.30 | -2.34 % | 0 | 106.26 | 107.32 | 102.22 |