Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 77.04 | -0.53 % | 0 | 76.98 | 77.76 | 76.96 |
20/05/2025 | 76.34 | -1.27 % | 0 | 75.61 | 76.65 | 75.38 |
21/05/2025 | 75.57 | -1.68 % | 0 | 76.60 | 76.80 | 75.50 |
22/05/2025 | 77.41 | +2.44 % | 0 | 75.77 | 79.07 | 75.77 |
23/05/2025 | 77.21 | -0.28 % | 0 | 76.35 | 77.21 | 76.16 |