| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 130.61 | -0.68 % | 0 | 131.68 | 134.75 | 129.12 |
| 29/06/2026 | 129.98 | -0.26 % | 0 | 130.04 | 131.45 | 127.72 |
| 30/06/2026 | 132.90 | +2.66 % | 0 | 129.89 | 134.07 | 128.63 |
| 01/07/2026 | 129.45 | -1.96 % | 0 | 131.67 | 134.87 | 129.44 |
| 02/07/2026 | 128.47 | -0.66 % | 0 | 129.56 | 131.82 | 126.72 |