| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 111.30 | +2.87 % | 0 | 107.78 | 111.34 | 106.45 |
| 05/10/2026 | 112.12 | +0.75 % | 0 | 111.02 | 113.95 | 110.86 |
| 06/10/2026 | 111.38 | -0.34 % | 0 | 110.31 | 113.20 | 107.25 |
| 07/10/2026 | 110.56 | +0.24 % | 0 | 111.56 | 112.99 | 107.75 |
| 08/10/2026 | 110.20 | +0.74 % | 0 | 108.80 | 113.27 | 104.73 |