| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 91.58 | +1.94 % | 0 | 90.77 | 92.27 | 90.17 |
| 18/11/2025 | 95.27 | +4.18 % | 0 | 94.18 | 95.97 | 93.51 |
| 19/11/2025 | 95.39 | +0.2 % | 0 | 95.25 | 96.74 | 94.81 |
| 20/11/2025 | 95.58 | +0.39 % | 0 | 94.15 | 96.09 | 92.98 |
| 21/11/2025 | 95.28 | -0.23 % | 0 | 97.35 | 98.38 | 90.97 |