| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 116.93 | +2.62 % | 0 | 115.43 | 118.00 | 113.52 |
| 11/03/2026 | 115.46 | -0.82 % | 0 | 117.26 | 117.76 | 113.63 |
| 12/03/2026 | 114.92 | +0.51 % | 0 | 115.50 | 116.02 | 112.74 |
| 13/03/2026 | 114.83 | +0.55 % | 0 | 115.46 | 116.28 | 112.61 |
| 16/03/2026 | 116.96 | +2.62 % | 0 | 115.30 | 117.73 | 114.92 |