| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 121.01 | +1.84 % | 0 | 118.99 | 121.44 | 118.94 |
| 12/05/2026 | 123.27 | +2.16 % | 0 | 123.26 | 124.08 | 121.93 |
| 13/05/2026 | 126.11 | +2.38 % | 0 | 123.93 | 126.20 | 123.73 |
| 14/05/2026 | 126.01 | +0.29 % | 0 | 125.31 | 126.54 | 125.03 |
| 15/05/2026 | 123.11 | -2.05 % | 0 | 126.09 | 127.22 | 122.05 |