| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.82 | -5.8 % | 0 | 3.85 | 4.08 | 3.72 |
| 18/11/2025 | 3.27 | -12.8 % | 0 | 3.34 | 3.56 | 3.24 |
| 19/11/2025 | 3.28 | +0. % | 0 | 3.33 | 3.37 | 3.08 |
| 20/11/2025 | 3.50 | +9.72 % | 0 | 3.31 | 3.73 | 2.99 |
| 21/11/2025 | 3.77 | +19.3 % | 0 | 3.37 | 3.86 | 3.37 |