| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 109.95 | +1.68 % | 0 | 109.08 | 110.69 | 108.43 |
| 18/11/2025 | 113.82 | +3.58 % | 0 | 112.68 | 114.57 | 111.97 |
| 19/11/2025 | 113.97 | +0.11 % | 0 | 113.81 | 115.40 | 113.35 |
| 20/11/2025 | 114.20 | +0.31 % | 0 | 112.68 | 114.75 | 111.93 |
| 21/11/2025 | 110.56 | -3.22 % | 0 | 116.05 | 117.52 | 108.93 |