| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 136.54 | +2.25 % | 0 | 134.99 | 137.63 | 133.00 |
| 11/03/2026 | 135.06 | -0.76 % | 0 | 136.89 | 137.40 | 133.35 |
| 12/03/2026 | 134.53 | +0.43 % | 0 | 135.11 | 135.65 | 132.31 |
| 13/03/2026 | 134.45 | +0.48 % | 0 | 135.09 | 135.92 | 132.17 |
| 16/03/2026 | 136.67 | +2.32 % | 0 | 134.94 | 137.40 | 134.53 |