| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 150.60 | -0.59 % | 0 | 151.68 | 154.75 | 149.12 |
| 29/06/2026 | 149.97 | -0.23 % | 0 | 150.04 | 151.44 | 147.72 |
| 30/06/2026 | 152.91 | +2.31 % | 0 | 149.89 | 154.09 | 148.63 |
| 01/07/2026 | 149.46 | -1.7 % | 0 | 151.67 | 154.87 | 149.44 |
| 02/07/2026 | 148.48 | -0.54 % | 0 | 149.55 | 151.82 | 147.24 |