| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 130.71 | +2.2 % | 0 | 126.93 | 130.75 | 125.52 |
| 05/10/2026 | 131.57 | +0.36 % | 0 | 130.40 | 133.53 | 130.22 |
| 06/10/2026 | 130.81 | -0.6 % | 0 | 129.67 | 132.56 | 126.47 |
| 07/10/2026 | 129.91 | -0.11 % | 0 | 131.04 | 132.29 | 126.99 |
| 08/10/2026 | 129.47 | +0.29 % | 0 | 128.05 | 132.65 | 123.79 |