| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 140.91 | +1.59 % | 0 | 138.86 | 141.38 | 138.81 |
| 12/05/2026 | 143.23 | +1.86 % | 0 | 143.18 | 144.03 | 141.87 |
| 13/05/2026 | 146.07 | +2.04 % | 0 | 143.86 | 146.14 | 143.68 |
| 14/05/2026 | 145.87 | +0.18 % | 0 | 145.25 | 146.49 | 144.99 |
| 15/05/2026 | 143.04 | -1.79 % | 0 | 146.04 | 147.18 | 142.00 |