| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 133.85 | +1.59 % | 0 | 132.62 | 134.15 | 131.69 |
| 18/08/2026 | 132.52 | -0.99 % | 0 | 133.83 | 135.37 | 131.46 |
| 19/08/2026 | 130.10 | -1.96 % | 0 | 132.23 | 134.32 | 129.94 |
| 20/08/2026 | 130.47 | +0.63 % | 0 | 130.93 | 132.62 | 129.72 |
| 21/08/2026 | 128.66 | -1.37 % | 0 | 131.21 | 133.27 | 128.01 |