| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 160.87 | +1.41 % | 0 | 158.80 | 161.33 | 158.76 |
| 12/05/2026 | 163.15 | +1.6 % | 0 | 163.15 | 164.01 | 161.84 |
| 13/05/2026 | 166.02 | +1.78 % | 0 | 163.83 | 166.11 | 163.65 |
| 14/05/2026 | 165.90 | +0.2 % | 0 | 165.22 | 166.46 | 164.95 |
| 15/05/2026 | 162.99 | -1.58 % | 0 | 166.01 | 167.16 | 161.98 |