| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 156.32 | +1.96 % | 0 | 154.75 | 157.42 | 152.78 |
| 11/03/2026 | 154.85 | -0.67 % | 0 | 156.69 | 157.19 | 153.03 |
| 12/03/2026 | 154.32 | +0.36 % | 0 | 154.89 | 155.44 | 152.04 |
| 13/03/2026 | 154.24 | +0.41 % | 0 | 154.88 | 155.71 | 151.95 |
| 16/03/2026 | 156.43 | +1.99 % | 0 | 154.74 | 157.20 | 154.34 |