| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 128.92 | +1.42 % | 0 | 128.02 | 129.70 | 127.33 |
| 18/11/2025 | 132.94 | +3.09 % | 0 | 131.75 | 133.69 | 131.01 |
| 19/11/2025 | 133.09 | +0.01 % | 0 | 132.92 | 134.57 | 132.44 |
| 20/11/2025 | 133.35 | +0.18 % | 0 | 131.76 | 133.92 | 131.04 |
| 21/11/2025 | 132.73 | -0.57 % | 0 | 135.24 | 136.68 | 128.63 |