| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 170.61 | -0.52 % | 0 | 171.67 | 174.69 | 169.52 |
| 29/06/2026 | 169.97 | -0.21 % | 0 | 169.98 | 171.44 | 167.72 |
| 30/06/2026 | 172.90 | +2.03 % | 0 | 169.89 | 174.09 | 168.63 |
| 01/07/2026 | 169.44 | -1.51 % | 0 | 171.67 | 174.87 | 169.43 |
| 02/07/2026 | 170.30 | +0.6 % | 0 | 169.55 | 171.35 | 167.84 |