| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 153.85 | +1.42 % | 0 | 152.59 | 154.15 | 151.67 |
| 18/08/2026 | 152.52 | -0.86 % | 0 | 153.82 | 155.37 | 151.44 |
| 19/08/2026 | 150.09 | -1.71 % | 0 | 152.22 | 154.24 | 149.93 |
| 20/08/2026 | 150.45 | +0.53 % | 0 | 150.89 | 152.62 | 149.70 |
| 21/08/2026 | 148.63 | -1.21 % | 0 | 151.19 | 153.26 | 147.97 |