| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 148.26 | +1.2 % | 0 | 147.34 | 149.06 | 146.62 |
| 18/11/2025 | 152.35 | +2.65 % | 0 | 151.14 | 153.12 | 150.39 |
| 19/11/2025 | 152.51 | -0.03 % | 0 | 152.34 | 154.02 | 151.85 |
| 20/11/2025 | 152.79 | +0.14 % | 0 | 151.17 | 153.38 | 150.55 |
| 21/11/2025 | 148.93 | -2.65 % | 0 | 154.71 | 154.71 | 148.90 |