| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 190.60 | -0.47 % | 0 | 191.67 | 194.21 | 189.52 |
| 29/06/2026 | 189.97 | -0.19 % | 0 | 189.98 | 191.44 | 187.72 |
| 30/06/2026 | 192.89 | +1.81 % | 0 | 189.89 | 194.04 | 188.63 |
| 01/07/2026 | 189.46 | -1.34 % | 0 | 191.67 | 194.87 | 189.43 |
| 02/07/2026 | 189.75 | +0.25 % | 0 | 189.54 | 191.81 | 187.83 |