| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 173.83 | +1.24 % | 0 | 172.58 | 174.14 | 171.65 |
| 18/08/2026 | 172.52 | -0.77 % | 0 | 173.82 | 175.37 | 171.44 |
| 19/08/2026 | 170.09 | -1.51 % | 0 | 172.22 | 174.33 | 169.93 |
| 20/08/2026 | 170.45 | +0.47 % | 0 | 170.89 | 172.62 | 169.69 |
| 21/08/2026 | 168.63 | -1.07 % | 0 | 171.18 | 173.26 | 167.97 |