| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 170.60 | +1.61 % | 0 | 166.60 | 170.65 | 165.11 |
| 05/10/2026 | 171.54 | +0.26 % | 0 | 170.28 | 173.50 | 170.10 |
| 06/10/2026 | 170.76 | -0.49 % | 0 | 169.56 | 172.52 | 166.33 |
| 07/10/2026 | 169.82 | -0.14 % | 0 | 170.99 | 172.23 | 166.87 |
| 08/10/2026 | 167.80 | -0.77 % | 0 | 167.83 | 170.67 | 163.51 |