| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 176.17 | +1.73 % | 0 | 174.60 | 177.27 | 172.58 |
| 11/03/2026 | 174.70 | -0.61 % | 0 | 176.54 | 177.05 | 172.82 |
| 12/03/2026 | 174.17 | +0.31 % | 0 | 174.75 | 175.30 | 171.92 |
| 13/03/2026 | 174.09 | +0.36 % | 0 | 174.74 | 175.58 | 171.78 |
| 16/03/2026 | 176.49 | +1.88 % | 0 | 174.60 | 177.09 | 174.18 |