Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 152.21 | +0.09 % | 0 | 152.15 | 153.30 | 151.96 |
20/05/2025 | 151.30 | -0.31 % | 0 | 150.05 | 151.65 | 150.00 |
21/05/2025 | 150.00 | -0.89 % | 0 | 151.70 | 151.90 | 150.00 |
22/05/2025 | 152.50 | +1.9 % | 0 | 150.50 | 154.30 | 150.50 |
23/05/2025 | 151.90 | -0.13 % | 0 | 151.10 | 152.15 | 150.90 |