| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 196.05 | +1.56 % | 0 | 194.47 | 197.15 | 192.54 |
| 11/03/2026 | 194.60 | -0.54 % | 0 | 196.46 | 196.94 | 192.75 |
| 12/03/2026 | 194.05 | +0.28 % | 0 | 194.63 | 195.18 | 191.85 |
| 13/03/2026 | 193.98 | +0.33 % | 0 | 194.62 | 195.47 | 191.68 |
| 16/03/2026 | 196.19 | +1.59 % | 0 | 194.49 | 196.96 | 194.07 |