| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 193.83 | +1.11 % | 0 | 192.58 | 194.14 | 191.67 |
| 18/08/2026 | 192.51 | -0.69 % | 0 | 193.82 | 195.36 | 191.43 |
| 19/08/2026 | 190.09 | -1.35 % | 0 | 192.21 | 193.95 | 189.93 |
| 20/08/2026 | 190.43 | +0.41 % | 0 | 190.89 | 192.62 | 189.69 |
| 21/08/2026 | 188.63 | -0.96 % | 0 | 191.18 | 193.25 | 187.97 |