| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 210.60 | -0.43 % | 0 | 211.67 | 214.74 | 209.11 |
| 29/06/2026 | 209.97 | -0.17 % | 0 | 210.03 | 211.44 | 207.68 |
| 30/06/2026 | 212.91 | +1.65 % | 0 | 209.89 | 214.08 | 208.63 |
| 01/07/2026 | 209.45 | -1.22 % | 0 | 211.66 | 214.87 | 209.43 |
| 02/07/2026 | 209.89 | +0.29 % | 0 | 209.54 | 211.54 | 207.82 |