| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 295.56 | +1.07 % | 0 | 293.98 | 296.66 | 292.01 |
| 11/03/2026 | 294.09 | -0.32 % | 0 | 295.94 | 296.45 | 292.25 |
| 12/03/2026 | 293.56 | +0.24 % | 0 | 294.15 | 294.70 | 291.34 |
| 13/03/2026 | 293.50 | +0.27 % | 0 | 294.15 | 294.99 | 291.21 |
| 16/03/2026 | 295.84 | +1.15 % | 0 | 294.04 | 296.51 | 293.61 |