| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 293.82 | +0.73 % | 0 | 292.57 | 294.13 | 291.67 |
| 18/08/2026 | 292.50 | -0.46 % | 0 | 293.80 | 295.35 | 291.42 |
| 19/08/2026 | 290.08 | -0.9 % | 0 | 292.20 | 293.93 | 289.93 |
| 20/08/2026 | 290.40 | +0.26 % | 0 | 290.86 | 292.61 | 289.68 |
| 21/08/2026 | 288.63 | -0.63 % | 0 | 291.15 | 293.24 | 287.95 |