| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 310.57 | -0.3 % | 0 | 311.64 | 314.73 | 309.10 |
| 29/06/2026 | 309.95 | -0.12 % | 0 | 310.02 | 311.43 | 307.71 |
| 30/06/2026 | 312.88 | +1.11 % | 0 | 309.87 | 314.07 | 308.62 |
| 01/07/2026 | 309.43 | -0.84 % | 0 | 311.65 | 314.86 | 309.42 |
| 02/07/2026 | 309.46 | +0.06 % | 0 | 309.51 | 311.80 | 307.22 |