| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 300.70 | +0.82 % | 0 | 298.61 | 301.14 | 298.56 |
| 12/05/2026 | 302.97 | +0.89 % | 0 | 302.97 | 303.83 | 301.66 |
| 13/05/2026 | 305.85 | +0.99 % | 0 | 303.66 | 305.94 | 303.48 |
| 14/05/2026 | 305.76 | +0.15 % | 0 | 305.06 | 306.30 | 304.79 |
| 15/05/2026 | 302.81 | -0.83 % | 0 | 305.86 | 307.01 | 301.83 |