| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 290.57 | +0.93 % | 0 | 286.57 | 290.62 | 285.06 |
| 05/10/2026 | 291.50 | +0.14 % | 0 | 290.26 | 293.48 | 290.09 |
| 06/10/2026 | 290.76 | -0.29 % | 0 | 289.55 | 292.53 | 286.33 |
| 07/10/2026 | 289.80 | -0.09 % | 0 | 290.98 | 292.33 | 286.86 |
| 08/10/2026 | 287.54 | -0.54 % | 0 | 287.80 | 290.66 | 283.49 |