| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.05 | +1.73 % | 0 | 43.10 | 45.54 | 40.18 |
| 29/06/2026 | 44.63 | +0.7 % | 0 | 44.57 | 46.83 | 43.15 |
| 30/06/2026 | 42.00 | -6.88 % | 0 | 44.68 | 45.95 | 40.79 |
| 01/07/2026 | 45.01 | +5.19 % | 0 | 43.09 | 45.03 | 40.00 |
| 02/07/2026 | 44.55 | -1.37 % | 0 | 44.92 | 46.38 | 43.19 |