| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 52.85 | -2.22 % | 0 | 54.80 | 54.84 | 52.46 |
| 12/05/2026 | 50.75 | -3.07 % | 0 | 50.76 | 52.23 | 50.13 |
| 13/05/2026 | 48.10 | -3.67 % | 0 | 50.11 | 50.52 | 48.02 |
| 14/05/2026 | 48.19 | +1.52 % | 0 | 48.83 | 49.31 | 47.69 |
| 15/05/2026 | 50.95 | +6.88 % | 0 | 48.13 | 51.92 | 47.04 |