| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.54 | -3.33 % | 0 | 60.73 | 61.69 | 59.23 |
| 18/08/2026 | 60.77 | +2.03 % | 0 | 59.56 | 61.79 | 58.06 |
| 19/08/2026 | 63.08 | +4.43 % | 0 | 61.02 | 63.86 | 59.39 |
| 20/08/2026 | 62.68 | -0.32 % | 0 | 62.25 | 63.38 | 60.74 |
| 21/08/2026 | 64.51 | +3.98 % | 0 | 61.95 | 64.66 | 60.02 |