| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 56.82 | -2.74 % | 0 | 58.33 | 60.16 | 55.79 |
| 11/03/2026 | 58.28 | +3.83 % | 0 | 56.50 | 59.91 | 56.01 |
| 12/03/2026 | 58.80 | +1.05 % | 0 | 58.24 | 60.99 | 57.71 |
| 13/03/2026 | 58.87 | +0.93 % | 0 | 58.31 | 61.06 | 57.46 |
| 16/03/2026 | 56.24 | -3.85 % | 0 | 58.41 | 58.79 | 56.06 |