| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.05 | -1.75 % | 0 | 5.18 | 6.04 | 4.51 |
| 29/06/2026 | 4.91 | -1.6 % | 0 | 4.92 | 5.55 | 4.35 |
| 30/06/2026 | 5.34 | +10.23 % | 0 | 4.90 | 5.89 | 4.40 |
| 01/07/2026 | 4.89 | -5.96 % | 0 | 5.14 | 6.04 | 4.55 |
| 02/07/2026 | 4.94 | +2.17 % | 0 | 4.92 | 5.56 | 4.41 |