| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.01 | +2.82 % | 0 | 3.90 | 4.07 | 3.66 |
| 12/05/2026 | 4.15 | +2.85 % | 0 | 4.24 | 4.26 | 3.84 |
| 13/05/2026 | 4.54 | +9.54 % | 0 | 4.30 | 4.54 | 3.92 |
| 14/05/2026 | 4.40 | +8.11 % | 0 | 4.45 | 4.54 | 4.04 |
| 15/05/2026 | 4.21 | -4.65 % | 0 | 4.54 | 4.57 | 3.80 |