| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 3.89 | +28.22 % | 0 | 3.76 | 4.00 | 3.60 |
| 11/03/2026 | 3.76 | -3.84 % | 0 | 3.94 | 3.96 | 3.60 |
| 12/03/2026 | 3.67 | -0.27 % | 0 | 3.77 | 3.78 | 3.51 |
| 13/03/2026 | 3.66 | +0.14 % | 0 | 3.73 | 3.78 | 3.47 |
| 16/03/2026 | 3.89 | +7.32 % | 0 | 3.72 | 3.91 | 3.72 |