| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.33 | +1.82 % | 0 | 39.41 | 41.46 | 36.31 |
| 29/06/2026 | 40.88 | +0.71 % | 0 | 40.88 | 42.82 | 39.19 |
| 30/06/2026 | 38.34 | -7.28 % | 0 | 40.94 | 42.00 | 36.84 |
| 01/07/2026 | 41.27 | +5.5 % | 0 | 39.40 | 41.28 | 36.13 |
| 02/07/2026 | 41.03 | -0.94 % | 0 | 41.17 | 42.42 | 39.23 |