| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 55.48 | -3.51 % | 0 | 56.66 | 57.39 | 55.09 |
| 18/08/2026 | 56.69 | +2.14 % | 0 | 55.51 | 57.69 | 54.03 |
| 19/08/2026 | 58.97 | +4.83 % | 0 | 56.94 | 59.58 | 54.86 |
| 20/08/2026 | 58.55 | -0.49 % | 0 | 58.15 | 59.11 | 56.48 |
| 21/08/2026 | 60.05 | +3.52 % | 0 | 57.84 | 60.50 | 55.77 |