| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.22 | +4.59 % | 0 | 4.38 | 4.51 | 4.00 |
| 18/08/2026 | 4.02 | -4.06 % | 0 | 4.29 | 4.52 | 3.93 |
| 19/08/2026 | 3.80 | -12.36 % | 0 | 4.33 | 4.42 | 3.77 |
| 20/08/2026 | 4.20 | +10.82 % | 0 | 4.20 | 4.29 | 3.79 |
| 21/08/2026 | 4.11 | +9.31 % | 0 | 4.01 | 4.37 | 3.78 |