| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.30 | -1.72 % | 0 | 6.48 | 7.38 | 5.56 |
| 29/06/2026 | 6.80 | +8.8 % | 0 | 6.18 | 6.81 | 5.29 |
| 30/06/2026 | 6.66 | +9.28 % | 0 | 6.13 | 7.20 | 5.40 |
| 01/07/2026 | 6.12 | -5.7 % | 0 | 6.43 | 7.38 | 5.53 |
| 02/07/2026 | 6.11 | +0.49 % | 0 | 6.16 | 6.83 | 5.34 |